实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0501
29.46%
-
BEAMXBEAMX
$0.004287
27.02%
-
SOPHSophon
$0.00178
25.35%
-
HYPEHyperliquid
$91.58
15.88%
-
LSK应用链
$0.1941
14.99%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
13.54%
-
ALPINEAlpine F1 Team Fan Token
$0.327
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.03
-24.97%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.38
-18.74%
-
MARSCOINMarsCoin
$0.0523
-16.72%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.89%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.70%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.88%
-
BTC比特币
成交额$25.45亿
-2.36%
-
USDCUSDC
成交额$18.95亿
0.03%
-
ETH以太坊
成交额$12.70亿
-3.59%
-
BNB币安币
成交额$4.96亿
-5.90%
-
SOLSolana
成交额$4.59亿
-2.70%
-
ZEC大零币
成交额$3.20亿
0.49%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.89%
-
NEARNEAR Protocol
成交额$2.52亿
0.60%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.7709 | $1,545.68万 | $7.70亿 | -4.34% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -8.65% |
| 322 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $81.53万 | $1,380.10万 | -3.67% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.61% |
| 585 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.68万 | $2.54亿 | -4.54% |
| 357 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1094 | $71.20万 | $2,909.71万 | 2.72% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.42 | $346.30 | $329.69 | $193.14万 | $1,874.77万 | -3.23% |
| 154 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $269.09万 | $1.31亿 | -10.31% |
| 638 |
ADBEBADBEB
|
$248.41 | $251.35 | $241.07 | $15.47万 | — | 1.79% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 390 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.15万 | $1,881.58万 | -1.83% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.04万 | $1,385.34万 | -2.92% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.31% |
| 189 |
METABMETAB
|
$615.75 | $635.15 | $614.60 | $197.39万 | — | -0.52% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.60万 | $13.19亿 | -0.04% |
| 442 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.000326 | $0.0003527 | $0.0003092 | $50.54万 | — | -5.01% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 679 |
HPEBHPEB
|
$55.05 | $60.81 | $54.88 | $6.74万 | — | -6.58% |
| 671 |
CRWDBCRWDB
|
$256.88 | $268.00 | $248.20 | $9.45万 | — | 2.18% |
| 280 |
GUNGunz
|
$0.001921 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 374 |
IOTXIoTeX
|
$0.003645 | $0.003886 | $0.003305 | $67.18万 | $3,568.18万 | -2.04% |
| 378 |
CELRCeler Network
|
$0.002398 | $0.002577 | $0.002203 | $66.41万 | $2,013.30万 | 1.22% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.85 | $105.45 | $83.54 | $3,403.26万 | $3,828.31万 | -14.23% |
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 100 |
QQQBQQQB
|
$700.88 | $720.13 | $699.00 | $562.81万 | — | -2.27% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,690.32万 | $26.14亿 | 0.02% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 492 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.77万 | $1,255.33万 | -2.09% |
| 503 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.337 | $38.33万 | $495.80万 | -5.08% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.12万 | $2,695.10万 | -10.06% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1738 | $0.2104 | $0.1592 | $503.18万 | $2.00亿 | -8.91% |
| 163 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $243.23万 | $3,166.67万 | -8.25% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.42 | $971.18 | $887.21 | $1,390.06万 | $6,568.21万 | -5.25% |
| 393 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $62.75万 | $1,847.10万 | -6.14% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.092 | $12.02 | $10.27 | $6,837.57万 | $91.70亿 | -2.93% |
| 106 |
NILNillion
|
$0.07731 | $0.07789 | $0.0636 | $533.62万 | $4,060.16万 | 6.56% |
| 44 |
PAXGPAX Gold
|
$3990.77 | $4,042.82 | $3,975.51 | $2,186.21万 | $17.96亿 | -1.05% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$393.83 | $407.21 | $393.43 | $555.10万 | $2,364.09万 | -1.78% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06279 | $0.04986 | $1,089.53万 | $6,246.52万 | 1.02% |
| 90 |
ETHFIEther.fi
|
$0.6076 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -6.38% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $100.50 | $97.11 | $68.08万 | $907.33万 | 0.54% |
相关站点
共 40 个
Starknet - BTC行情
Internet - 比特币行情
Artificial Inu - BTC行情
比特币 - 以太坊ETH价格
Solana - BTC行情
Lido DAO - 比特币
Ondo - 比特币
Raydium - 数字货币市值
Sky - 加密货币行情
Caldera - 加密货币行情
Pyth Network - 加密货币行情
Curve DAO - 数字货币市值
以太坊 - BTC行情
Ondo - 加密货币行情
波场 - 加密货币行情
THORChain - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 币种排行
应用链 - 币种排行
达世币 - 比特币行情
Initia - 币种排行
Horizen - 币种排行
Lido DAO - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Sky - 以太坊ETH价格
BFUSD - BTC行情
波场 - 比特币行情
Optimism - 比特币行情
币安币 - BTC行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - BTC行情
Hedera - BTC行情