实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
46.17%
-
SOXSBDirexion Semiconductor Bear 3X
$45.84
15.96%
-
LSK应用链
$0.1933
15.20%
-
HYPEHyperliquid
$93.07
13.79%
-
STGStargate Finance
$0.184
11.04%
-
GNSGNS
$0.424
11.00%
-
ELFaelf
$0.2272
8.81%
-
RADRadworks
$0.286
7.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.48
-45.07%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$21.47
-30.85%
-
OOKIOOKI
$0.000119
-24.68%
-
INTCBIntel (bStocks Tokenized Stock
$73.11
-23.71%
-
ETH以太坊
市值$2,890.75亿
-2.82%
-
BNB币安币
市值$985.64亿
-2.30%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.99%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-4.27%
-
TRX波场
市值$314.71亿
0.49%
-
ZEC大零币
市值$230.77亿
-0.99%
-
HYPEHyperliquid
市值$224.92亿
13.79%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 683 |
APPBAPPB
|
$255.53 | $264.74 | $253.36 | $4.30万 | — | -1.93% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $47.30万 | $453.18万 | -3.64% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 318 |
GASGas
|
$1.195 | $1.24 | $1.15 | $53.49万 | $7,962.69万 | -0.99% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.02 | $163.69 | $156.68 | $154.88万 | $2,011.16万 | -2.12% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 595 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $15.17万 | $1,904.75万 | -2.98% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 274 |
NEIRONeiro
|
$0.00006675 | $0.00007146 | $0.00006573 | $69.69万 | $2,933.43万 | -3.94% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00535 | $97.10万 | $2,419.27万 | -3.07% |
| 601 |
SQQQBSQQQB
|
$39.1 | $39.10 | $36.36 | $14.60万 | — | 7.54% |
| 495 |
FLUXFlux
|
$0.0657 | $0.0687 | $0.0657 | $25.45万 | $2,883.55万 | -4.09% |
| 536 |
NOTNotcoin
|
$0.000377 | $0.000392 | $0.000373 | $20.95万 | $3,871.50万 | -3.58% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.1779 | $0.1624 | $1,400.01万 | $12.02亿 | -6.78% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
RUNETHORChain
|
$0.608 | $0.63 | $0.604 | $146.68万 | $2.04亿 | -3.49% |
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$215.93 | $229.52 | $213.43 | $169.09万 | $497.76万 | -4.97% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 648 |
XVGVerge
|
$0.002393 | $0.002534 | $0.002386 | $9.43万 | $4,133.21万 | -5.42% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.95 | $103.40 | $98.90 | $2.06亿 | $605.20亿 | -4.27% |
| 279 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00456 | $65.38万 | $2,017.48万 | -3.77% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.735 | $0.759 | $0.723 | $12.26万 | $680.32万 | -2.78% |
| 454 |
SNXSynthetix
|
$0.1961 | $0.2047 | $0.1948 | $30.64万 | $1.18亿 | -3.97% |
| 8 |
NEARNEAR Protocol
|
$4.323 | $4.78 | $4.28 | $1.55亿 | $60.99亿 | -9.31% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 636 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $10.90万 | $6,256.48万 | -4.51% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 41 |
TAOBittensor
|
$248.4 | $261.20 | $245.00 | $1,486.18万 | $30.20亿 | -4.76% |
| 145 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000743 | $188.80万 | $2,831.63万 | -7.81% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09078 | $0.09496 | $0.08951 | $696.33万 | $9.88亿 | -1.94% |
| 316 |
RSRReserve Rights
|
$0.00155 | $0.001667 | $0.001549 | $53.79万 | $1.01亿 | -7.02% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $203.01万 | $4,874.82万 | -5.20% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
POL - 加密货币行情
Celo - BTC行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Plasma - 比特币行情
Arbitrum - 加密货币行情
Katana - 加密货币行情
Ondo - 比特币
Filecoin - 比特币行情
Official Trump - 比特币
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Sui - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Shiba Inu - 加密货币行情
NFP - 比特币行情
币安币 - 数字货币市值
Initia - 比特币
Ethena - 比特币
牛来 - BTC行情
瑞波币 - 加密货币行情
Zama - 币种排行
RWUSD - BTC行情
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
POL - BTC行情
BFUSD - 币种排行
Zama - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Celo - 币种排行
Caldera - 加密货币行情