应用链

LSK · 美元计价

$0.1597

≈ ￥1.054

0.19% ($0.00)

更新于 2026-10-27 12:50:02

24H 最高

$0.1616

24H 最低

$0.1558

今日开盘

$0.1594

24H 成交量

$90.05万

流通市值

$3,480.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.89亿	$710.42亿	0.01%
2	BTC比特币	$79704.77	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.36%
3	ETH以太坊	$2311.17	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.21%
4	ZEC大零币	$1221.3	$1,268.34	$1,191.91	$1.61亿	$209.97亿	2.03%
5	SOLSolana	$100.09	$102.73	$99.93	$1.55亿	$594.83亿	-0.99%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2979	$1.31	$1.27	$9,187.47万	$829.18亿	0.97%
9	NEARNEAR Protocol	$4.425	$4.67	$4.39	$9,104.56万	$59.23亿	-1.54%
10	BNB币安币	$737.25	$747.47	$732.45	$7,655.25万	$977.83亿	-0.52%
11	ENAEthena	$0.2075	$0.213	$0.202	$4,194.38万	$28.20亿	1.12%
12	QNTQuant	$199.64	$223.96	$190.04	$3,662.96万	$29.41亿	5.05%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.65	$150.54	$144.88	$3,602.46万	$1.65亿	-0.56%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,058.97万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1264.74	$1,290.00	$1,223.46	$2,947.86万	$9,526.37万	1.92%
16	WLDWorldcoin	$0.4362	$0.4529	$0.4325	$2,875.59万	$16.57亿	-1.45%
17	SUISui	$0.909	$0.9312	$0.9013	$2,866.75万	$37.84亿	-0.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.2	$94.29	$81.54	$2,784.37万	$8,014.58万	8.13%
19	CRCLBCircle Internet Group (bStocks	$79.81	$84.11	$79.00	$2,761.95万	$1.54亿	-4.66%
20	UNIUniswap	$7.035	$7.21	$6.87	$2,705.83万	$44.66亿	2.42%

共 40 个