币安币

BNB · 美元计价

$749.21

≈ ￥4944.79

1.58% ($11.63)

更新于 2026-10-28 16:25:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$737.58

24H 成交量

$7,680.57万

流通市值

$985.17亿

24H 涨跌额

($11.63)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.64万	$5,746.42万	-0.51%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.82	$28.84万	$376.22万	11.89%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.23万	$649.12万	-1.31%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
156	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$138.88万	$1,975.74万	-0.43%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.20万	$4,013.55万	1.27%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%