大零币

ZEC · 美元计价

$1288.08

≈ ￥8501.33

1.86% ($23.57)

更新于 2026-10-28 22:05:02

24H 最高

$1,330.95

24H 最低

$1,264.02

今日开盘

$1264.51

24H 成交量

$1.54亿

流通市值

$219.71亿

24H 涨跌额

($23.57)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004801	$0.005498	$0.004775	$531.16万	$4,684.52万	-8.27%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$294.38万	$5,746.42万	-1.02%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
35	QNTQuant	$196.01	$203.43	$193.25	$1,269.22万	$28.78亿	-0.76%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06481	$0.06688	$0.06403	$264.52万	$15.39亿	0.16%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
470	GASGas	$1.183	$1.20	$1.16	$23.99万	$7,655.55万	1.63%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.002	$1.02	$0.982	$546.59万	$16.92亿	1.93%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%