XRP (瑞波币)

XRP · 美元计价

$1.3254

≈ ￥8.7476

1.52% ($0.02)

更新于 2026-10-28 19:20:01

24H 最高

$1.34

24H 最低

$1.30

今日开盘

$1.3056

24H 成交量

$9,601.70万

流通市值

$835.25亿

24H 涨跌额

($0.02)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$297.39万	$5,746.42万	-0.51%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.01	$28.99万	$376.22万	10.96%
32	QNTQuant	$200.17	$204.14	$196.59	$1,294.91万	$28.78亿	-1.95%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.92万	—	-2.70%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$158.58	$162.68	$158.00	$161.46万	$1,975.74万	-1.22%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.014	$1.02	$0.977	$497.19万	$16.92亿	2.53%
285	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$56.28万	$2,833.19万	3.23%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%