Celer Network

CELR · 美元计价

$0.002464

≈ ￥0.016262

4.14% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.002484

24H 最低

$0.00236

今日开盘

$0.002366

24H 成交量

$22.61万

流通市值

$1,908.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REZRenzo	$0.004938	$0.005498	$0.00488	$606.99万	$4,684.52万	-2.57%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.97万	$5,746.42万	0.00%
435	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.33	$7.92	$29.04万	$376.22万	12.33%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
479	GASGas	$1.192	$1.20	$1.15	$22.46万	$7,655.55万	3.74%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.05万	$1,975.74万	0.55%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.399	$0.407	$0.392	$18.68万	$4,013.55万	1.79%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$499.74万	$16.92亿	3.66%
278	NEIRONeiro	$0.00006874	$0.00006901	$0.00006565	$57.42万	$2,833.19万	4.63%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%