Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.23

≈ ￥272.118

-4.25% (-$1.83)

更新于 2026-10-29 00:10:02

24H 最高

$43.78

24H 最低

$40.71

今日开盘

$43.06

24H 成交量

$484.78万

流通市值

$419.55万

24H 涨跌额

(-$1.83)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.34万	$254.78万	0.51%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.36	$29.24万	$421.10万	2.63%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
142	COINBCoinbase (bStocks Tokenized St	$158.86	$161.54	$156.52	$155.81万	$1,967.16万	-0.95%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
296	NEIRONeiro	$0.00006752	$0.00006901	$0.00006692	$53.29万	$2,843.98万	0.10%