Ether.fi

ETHFI · 美元计价

$0.6257

≈ ￥4.1296

4.56% ($0.03)

更新于 2026-11-01 04:35:02

24H 最高

$0.6459

24H 最低

$0.5947

今日开盘

$0.5984

24H 成交量

$149.34万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004209	$0.0049	$0.003653	$298.72万	$3,946.34万	1.59%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.57	$232.03	$227.16	$1.61万	—	-0.18%
404	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.71万	$235.12万	1.14%
627	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.84万	$427.17万	0.00%
31	QNTQuant	$200.9	$208.67	$188.90	$899.71万	$29.26亿	5.66%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
159	SKYSky	$0.06708	$0.06928	$0.06638	$101.87万	$16.02亿	-0.64%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.03万	—	2.78%
676	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.18万	$661.39万	-0.21%
499	GASGas	$1.211	$1.22	$1.16	$16.93万	$7,937.87万	3.59%
421	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$35.22万	$1,815.44万	0.73%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
351	MASKMask Network	$0.387	$0.408	$0.376	$35.95万	$1,473.26万	2.38%
502	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.946	$161.64万	$711.93万	-2.57%
263	NEIRONeiro	$0.00006375	$0.00006571	$0.00006322	$52.91万	$2,707.06万	-0.47%