IoTeX

IOTX · 美元计价

$0.003757

≈ ￥0.024796

0.00% ($0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003757

24H 成交量

$74.87万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004124	$0.004368	$0.003728	$268.24万	$3,986.84万	-2.51%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$238.63	$261.35	$234.97	$19.71万	—	-8.26%
335	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.04万	$250.45万	-7.41%
434	AGPUBAxe Compute (bStocks Tokenized	$8.18	$9.07	$8.09	$53.33万	$453.18万	-7.26%
46	QNTQuant	$193.26	$200.00	$175.15	$2,091.42万	$28.94亿	-0.56%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06827	$0.06954	$0.06168	$735.06万	$15.67亿	4.66%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.28万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.5	$24.08	$23.36	$6.27万	$649.92万	-0.59%
425	GASGas	$1.15	$1.24	$1.11	$55.12万	$7,962.69万	-4.33%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
145	COINBCoinbase (bStocks Tokenized St	$142.68	$163.76	$139.00	$290.13万	$2,011.16万	-11.65%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	MASKMask Network	$0.373	$0.406	$0.348	$71.14万	$1,904.75万	-6.05%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,040.74万	$771.35万	-5.43%
184	NEIRONeiro	$0.0000631	$0.00007146	$0.00005797	$215.04万	$2,933.43万	-6.91%