牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004173	$0.004368	$0.003728	$268.10万	$3,986.84万	-1.25%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.06	$261.69	$239.99	$16.51万	—	-7.21%
337	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.35万	$250.45万	-8.38%
425	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.22	$56.17万	$453.18万	-9.03%
46	QNTQuant	$192.36	$200.00	$175.15	$2,090.89万	$28.94亿	-0.50%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
92	SKYSky	$0.06909	$0.06922	$0.06168	$668.77万	$15.67亿	5.59%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
370	GASGas	$1.155	$1.24	$1.11	$70.41万	$7,962.69万	-3.99%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
148	COINBCoinbase (bStocks Tokenized St	$150.02	$163.76	$149.81	$279.11万	$2,011.16万	-4.85%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,035.00万	$771.35万	-4.34%
187	NEIRONeiro	$0.00006343	$0.00007146	$0.00005797	$208.92万	$2,933.43万	-6.31%