QQQB

QQQB · 美元计价

$714.14

≈ ￥4713.32

-1.11% (-$8.03)

更新于 2026-10-30 02:25:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.17

24H 成交量

$313.18万

流通市值

—

24H 涨跌额

(-$8.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.95万	—	-0.97%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.25	$4.04万	$649.92万	3.14%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
174	COINBCoinbase (bStocks Tokenized St	$159.95	$163.69	$156.68	$131.03万	$2,011.16万	0.70%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
268	NEIRONeiro	$0.00006845	$0.00007146	$0.00006573	$71.17万	$2,933.43万	1.32%