Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.19	$263.70	$248.19	$8.84万	—	-3.80%
239	AIArtificial Inu	$0.0177	$0.0196	$0.017	$131.99万	$250.45万	-8.76%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.85万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.26万	$649.92万	1.58%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.372	$0.406	$0.348	$61.98万	$1,904.75万	-5.10%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$1,039.26万	$771.35万	-5.38%
192	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$195.29万	$2,933.43万	-6.66%