ChainGPT

CGPT · 美元计价

$0.01971

≈ ￥0.130086

2.34% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01926

24H 成交量

$38.04万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.77万	$5,746.42万	-0.51%
441	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.03万	$649.12万	-1.10%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
162	COINBCoinbase (bStocks Tokenized St	$159.28	$162.68	$158.00	$133.60万	$1,975.74万	-0.19%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.38万	$4,013.55万	1.01%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
289	NEIRONeiro	$0.00006839	$0.00006888	$0.0000653	$55.30万	$2,833.19万	2.72%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%