ZKsync

ZK · 美元计价

$0.01204

≈ ￥0.079464

0.08% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01203

24H 成交量

$143.97万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
64	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$629.08万	$254.78万	0.51%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
183	COINBCoinbase (bStocks Tokenized St	$160.01	$162.60	$156.52	$118.06万	$1,967.16万	0.90%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
302	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$54.99万	$2,843.98万	1.09%