Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.48

≈ ￥933.768

-11.45% (-$18.30)

更新于 2026-10-30 21:40:02

24H 最高

$163.76

24H 最低

$139.00

今日开盘

$159.78

24H 成交量

$293.27万

流通市值

$2,011.16万

24H 涨跌额

(-$18.30)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004101	$0.004368	$0.003728	$268.21万	$3,986.84万	-2.61%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
606	APPBAPPB	$236.41	$261.35	$234.97	$19.32万	—	-8.24%
334	AIArtificial Inu	$0.0176	$0.0196	$0.017	$77.81万	$250.45万	-8.33%
430	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$54.11万	$453.18万	-8.88%
46	QNTQuant	$192.61	$200.00	$175.15	$2,082.11万	$28.94亿	-0.70%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
90	SKYSky	$0.06853	$0.06954	$0.06168	$721.13万	$15.67亿	5.38%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.36	$6.39万	$649.92万	-0.30%
416	GASGas	$1.158	$1.24	$1.11	$57.36万	$7,962.69万	-3.90%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$141.48	$163.76	$139.00	$293.27万	$2,011.16万	-11.45%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MASKMask Network	$0.374	$0.406	$0.348	$70.80万	$1,904.75万	-5.56%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,034.23万	$771.35万	-4.54%
183	NEIRONeiro	$0.00006329	$0.00007146	$0.00005797	$213.56万	$2,933.43万	-6.45%