GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-3.79% (-$0.02)

更新于 2026-10-29 11:55:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.396

24H 成交量

$57.91万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,336.32万	$255.95万	2.55%
409	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.35万	$446.13万	-1.25%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
183	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$120.93万	$1,993.13万	-1.74%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
310	NEIRONeiro	$0.00006632	$0.00006986	$0.00006573	$55.80万	$2,891.53万	-3.30%