APPB
APPB · 美元计价
$259.21
≈ ￥1710.79
-1.37% (-$3.61)
更新于 2026-10-28 21:50:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$16.32万
流通市值
—
24H 涨跌额
(-$3.61)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$259.21 | $280.01 | $254.70 | $16.32万 | — | -1.37% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.30万 | $5,746.42万 | 0.00% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.93万 | $649.12万 | -1.48% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
MASKMask Network
|
$0.394 | $0.407 | $0.394 | $18.72万 | $4,013.55万 | -0.76% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $549.31万 | $16.92亿 | 1.11% |
| 294 |
NEIRONeiro
|
$0.00006719 | $0.00006901 | $0.00006623 | $54.86万 | $2,833.19万 | 0.70% |
相关站点
共 40 个
Huma Finance - 比特币行情
Hedera - 数字货币市值
Hedera - BTC行情
Haedal - 币种排行
Brevis - 数字货币市值
Uniswap - 加密货币行情
Aerodrome - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Vana - 以太坊ETH价格
Celo - BTC行情
Filecoin - BTC行情
Injective - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
波场 - 比特币行情
Huma Finance - 加密货币行情
Raydium - 数字货币市值
Aerodrome - 比特币
Plasma - BTC行情
MegaETH - 比特币
Huma Finance - 比特币
Raydium - 比特币行情
Huma Finance - 数字货币市值
Aster - 币种排行
EUR - 币种排行
Celo - 比特币
Haedal - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Midnight - 币种排行
Starknet - 币种排行
Renzo - 数字货币市值
Internet - 加密货币行情
Aerodrome - 加密货币行情