TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.80万	$5,746.42万	-0.51%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.06	$28.88万	$376.22万	10.27%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
142	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.42	$164.52万	$1,975.74万	-2.57%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
282	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$57.82万	$2,833.19万	0.54%