Hemi

HEMI · 美元计价

$0.00446

≈ ￥0.029436

-5.11% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.0047

24H 成交量

$98.42万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%