Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,108.39万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REZRenzo	$0.004214	$0.0049	$0.003653	$292.39万	$3,946.34万	0.96%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.69万	$235.12万	0.00%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	0.86%
30	QNTQuant	$199.98	$208.67	$192.00	$884.51万	$29.26亿	3.05%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
194	SKYSky	$0.06824	$0.06928	$0.06638	$75.32万	$16.02亿	1.76%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.17%
475	GASGas	$1.22	$1.23	$1.17	$18.34万	$7,937.87万	2.95%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
412	COINBCoinbase (bStocks Tokenized St	$146.31	$146.33	$145.16	$24.99万	$1,815.44万	0.55%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
342	MASKMask Network	$0.39	$0.408	$0.381	$34.96万	$1,473.26万	0.78%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
118	DOTPolkadot	$0.949	$0.973	$0.944	$145.00万	$711.93万	-2.37%
303	NEIRONeiro	$0.00006416	$0.00006505	$0.00006322	$40.74万	$2,707.06万	-1.26%