Bittensor

TAO · 美元计价

$234

≈ ￥1544.4

-5.68% (-$14.10)

更新于 2026-10-30 16:35:01

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.1

24H 成交量

$4,041.04万

流通市值

$30.20亿

24H 涨跌额

(-$14.10)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.36	$263.70	$248.19	$7.97万	—	-3.65%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.29	$58.65万	$453.18万	-6.85%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.30万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.41%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
398	MASKMask Network	$0.369	$0.406	$0.348	$61.66万	$1,904.75万	-5.63%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
198	NEIRONeiro	$0.00006245	$0.00007146	$0.00005797	$191.11万	$2,933.43万	-6.02%