币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004186	$0.004368	$0.003728	$269.39万	$3,986.84万	-0.66%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
632	APPBAPPB	$241.98	$261.69	$239.99	$16.27万	—	-6.76%
336	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.63万	$250.45万	-9.33%
420	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$57.22万	$453.18万	-6.89%
46	QNTQuant	$193.17	$200.00	$175.15	$2,106.30万	$28.94亿	0.09%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06863	$0.06891	$0.06168	$658.93万	$15.67亿	5.16%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.24万	$649.92万	1.32%
312	GASGas	$1.157	$1.24	$1.11	$87.06万	$7,962.69万	-1.28%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
150	COINBCoinbase (bStocks Tokenized St	$150.87	$163.76	$150.11	$276.46万	$2,011.16万	-4.49%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MASKMask Network	$0.376	$0.406	$0.348	$71.18万	$1,904.75万	-5.05%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,036.44万	$771.35万	-3.56%
188	NEIRONeiro	$0.00006294	$0.00007146	$0.00005797	$206.25万	$2,933.43万	-6.56%