Horizen

ZEN · 美元计价

$6.015

≈ ￥39.699

3.55% ($0.21)

更新于 2026-10-30 01:30:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.809

24H 成交量

$278.95万

流通市值

$1.13亿

24H 涨跌额

($0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
23	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,700.86万	$250.45万	-0.51%
308	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$55.50万	$453.18万	4.22%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.07万	$2,933.43万	3.26%