Yield Guild Games

YGG · 美元计价

$0.02434

≈ ￥0.160644

-3.83% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02531

24H 成交量

$21.89万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
347	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$47.53万	$453.18万	-2.56%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.34	$4.12万	$649.92万	2.74%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
164	COINBCoinbase (bStocks Tokenized St	$160.62	$163.69	$156.68	$150.26万	$2,011.16万	-1.11%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	MASKMask Network	$0.397	$0.406	$0.387	$14.77万	$1,904.75万	-1.24%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
273	NEIRONeiro	$0.00006809	$0.00007146	$0.00006573	$68.96万	$2,933.43万	-1.76%