Tether Gold

XAUT · 美元计价

$4042.69

≈ ￥26681.75

-0.40% (-$16.38)

更新于 2026-10-28 23:40:02

24H 最高

$4,068.68

24H 最低

$4,025.01

今日开盘

$4059.07

24H 成交量

$2,844.41万

流通市值

$32.82亿

24H 涨跌额

(-$16.38)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.85万	$5,746.42万	-0.51%
427	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.25	$29.50万	$376.22万	4.84%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
144	COINBCoinbase (bStocks Tokenized St	$159	$161.54	$156.52	$154.68万	$1,975.74万	-0.71%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
292	NEIRONeiro	$0.00006767	$0.00006901	$0.00006692	$53.96万	$2,833.19万	0.45%