万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	REZRenzo	$0.004231	$0.004368	$0.003728	$271.49万	$3,986.84万	-1.03%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
638	APPBAPPB	$245.08	$263.70	$242.46	$14.88万	—	-6.17%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.80万	$250.45万	-8.81%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.11万	$453.18万	-6.85%
46	QNTQuant	$195.22	$200.00	$175.15	$2,106.64万	$28.94亿	0.73%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06811	$0.0686	$0.06168	$622.17万	$15.67亿	4.48%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
313	GASGas	$1.148	$1.24	$1.11	$85.93万	$7,962.69万	-2.05%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$152.56	$163.76	$150.11	$277.91万	$2,011.16万	-3.63%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.67万	$1,904.75万	-6.31%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,035.67万	$771.35万	-4.95%
189	NEIRONeiro	$0.00006299	$0.00007146	$0.00005797	$198.79万	$2,933.43万	-6.43%