UVXYB

UVXYB · 美元计价

$18.16

≈ ￥119.856

4.37% ($0.76)

更新于 2026-10-30 21:15:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.4

24H 成交量

$14.35万

流通市值

—

24H 涨跌额

($0.76)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004123	$0.004368	$0.003728	$266.51万	$3,986.84万	-2.65%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.32	$261.35	$239.99	$16.48万	—	-7.16%
335	AIArtificial Inu	$0.0177	$0.0196	$0.017	$77.94万	$250.45万	-6.84%
424	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.22	$56.05万	$453.18万	-8.24%
46	QNTQuant	$193.97	$200.00	$175.15	$2,083.63万	$28.94亿	-0.08%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
91	SKYSky	$0.06904	$0.06954	$0.06168	$682.94万	$15.67亿	5.71%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.19万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.74	$24.08	$23.43	$6.24万	$649.92万	0.38%
382	GASGas	$1.156	$1.24	$1.11	$66.00万	$7,962.69万	-3.51%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
148	COINBCoinbase (bStocks Tokenized St	$149.16	$163.76	$149.04	$278.64万	$2,011.16万	-5.70%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MASKMask Network	$0.375	$0.406	$0.348	$70.88万	$1,904.75万	-5.54%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,035.39万	$771.35万	-4.93%
185	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$212.15万	$2,933.43万	-6.83%