Theta Fuel

TFUEL · 美元计价

$0.00811

≈ ￥0.053526

-5.26% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00856

24H 成交量

$10.77万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.32	$264.74	$250.00	$5.90万	—	-2.31%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
447	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$152.48	$163.76	$150.11	$259.40万	$2,011.16万	-2.97%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.96万	$1,904.75万	-5.64%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
207	NEIRONeiro	$0.00006169	$0.00007146	$0.00005797	$158.52万	$2,933.43万	-6.97%