Somnia

SOMI · 美元计价

$0.1954

≈ ￥1.2896

5.28% ($0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1856

24H 成交量

$76.76万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.81万	$3,986.84万	-0.47%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
643	APPBAPPB	$244.25	$263.70	$242.46	$14.52万	—	-6.31%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.71万	$250.45万	-8.81%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.10万	$453.18万	-7.07%
46	QNTQuant	$194.16	$200.00	$175.15	$2,107.03万	$28.94亿	-0.11%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06731	$0.0686	$0.06168	$616.79万	$15.67亿	3.21%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.92万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$153.11	$163.76	$150.11	$278.69万	$2,011.16万	-3.35%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
375	MASKMask Network	$0.37	$0.406	$0.348	$68.18万	$1,904.75万	-6.57%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,033.86万	$771.35万	-5.54%
190	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.75万	$2,933.43万	-7.27%