VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.07

≈ ￥3729.46

1.42% ($7.90)

更新于 2026-10-29 02:10:01

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$557.17

24H 成交量

$17.32万

流通市值

$195.17万

24H 涨跌额

($7.90)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REZRenzo	$0.004879	$0.005498	$0.004716	$472.06万	$4,568.22万	-4.54%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$505.02万	$254.78万	0.00%
423	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.51	$30.07万	$421.10万	-0.23%
37	QNTQuant	$194.17	$203.43	$192.52	$1,194.84万	$28.21亿	-2.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06584	$0.06688	$0.06403	$247.95万	$15.17亿	0.52%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
455	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
150	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$149.82万	$1,967.16万	-0.84%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.999	$1.02	$0.988	$590.40万	$760.00万	0.50%
307	NEIRONeiro	$0.00006761	$0.00006901	$0.00006692	$51.73万	$2,843.98万	0.00%