OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 22:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004114	$0.004368	$0.003728	$268.11万	$3,986.84万	-2.83%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$240.65	$261.19	$234.97	$19.74万	—	-7.67%
335	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.57万	$250.45万	-7.41%
438	AGPUBAxe Compute (bStocks Tokenized	$8.18	$9.07	$8.09	$52.57万	$453.18万	-8.91%
45	QNTQuant	$193.1	$200.00	$175.15	$2,093.36万	$28.94亿	-0.92%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06812	$0.06954	$0.06168	$739.65万	$15.67亿	3.92%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.38万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.66	$24.08	$23.36	$6.31万	$649.92万	-0.25%
428	GASGas	$1.157	$1.24	$1.11	$54.44万	$7,962.69万	-3.58%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
145	COINBCoinbase (bStocks Tokenized St	$143.06	$163.76	$139.00	$290.51万	$2,011.16万	-11.93%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.11万	$1,904.75万	-6.03%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.25万	$771.35万	-5.91%
183	NEIRONeiro	$0.00006313	$0.00007146	$0.00005797	$216.35万	$2,933.43万	-7.15%