NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
602	APPBAPPB	$238.07	$260.19	$234.97	$19.89万	—	-8.50%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.61万	$250.45万	-7.94%
441	AGPUBAxe Compute (bStocks Tokenized	$8.06	$9.07	$8.04	$52.08万	$453.18万	-9.23%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$139.68	$163.76	$139.00	$291.49万	$2,011.16万	-13.80%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.95万	$1,904.75万	-5.78%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
183	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$217.13万	$2,933.43万	-6.68%