Nomina

NOM · 美元计价

$0.001517

≈ ￥0.010012

-6.53% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0018

24H 最低

$0.001442

今日开盘

$0.001623

24H 成交量

$195.83万

流通市值

$482.84万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003863	$0.004801	$0.003728	$324.99万	$3,986.84万	-19.39%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.41万	$250.45万	-13.43%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
49	QNTQuant	$181.88	$200.00	$175.15	$1,566.90万	$28.94亿	-5.00%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06378	$0.0686	$0.06231	$513.01万	$15.67亿	-0.11%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
305	GASGas	$1.125	$1.24	$1.11	$80.94万	$7,962.69万	-3.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$152.69	$163.76	$150.11	$259.49万	$2,011.16万	-2.75%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.922	$1.03	$0.869	$961.96万	$771.35万	-4.75%
208	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.49万	$2,933.43万	-6.32%