Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.66

≈ ￥1080.16

-5.03% (-$8.67)

更新于 2026-10-30 13:35:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.33

24H 成交量

$394.04万

流通市值

$1,451.26万

24H 涨跌额

(-$8.67)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.46	$264.74	$250.00	$6.31万	—	-3.91%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.32万	$250.45万	-11.50%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.06万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.26万	$1,904.75万	-7.58%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%