Movement

MOVE · 美元计价

$0.00611

≈ ￥0.040326

-7.06% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006574

24H 成交量

$34.32万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004218	$0.004368	$0.003728	$272.61万	$3,986.84万	-0.80%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
327	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.19万	$250.45万	-9.28%
412	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
46	QNTQuant	$195.53	$200.00	$175.15	$2,102.83万	$28.94亿	1.30%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06825	$0.0686	$0.06168	$632.88万	$15.67亿	4.60%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
315	GASGas	$1.153	$1.24	$1.11	$86.13万	$7,962.69万	-1.79%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$152.39	$163.76	$150.11	$277.99万	$2,011.16万	-3.52%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.47万	$771.35万	-4.68%
187	NEIRONeiro	$0.00006308	$0.00007146	$0.00005797	$201.95万	$2,933.43万	-6.35%