Metis

METIS · 美元计价

$3.25

≈ ￥21.45

0.31% ($0.01)

更新于 2026-10-30 01:40:07

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.24

24H 成交量

$39.72万

流通市值

$2,677.66万

24H 涨跌额

($0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.40万	$250.45万	-1.52%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
47	QNTQuant	$194.2	$202.92	$190.07	$1,190.29万	$28.94亿	-0.01%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	1.03%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%