量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.08万	$255.95万	-2.04%
422	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$33.10万	$446.13万	0.00%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
197	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$98.83万	$1,993.13万	-0.08%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
340	NEIRONeiro	$0.00006733	$0.00006986	$0.00006573	$46.44万	$2,891.53万	-0.87%