Manta Network

MANTA · 美元计价

$0.05811

≈ ￥0.383526

-9.95% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06453

24H 成交量

$64.77万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
418	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.47	$45.81万	$453.18万	-3.83%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
445	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.14万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.62%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
145	COINBCoinbase (bStocks Tokenized St	$152.93	$163.76	$152.79	$245.74万	$2,011.16万	-4.51%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	MASKMask Network	$0.374	$0.406	$0.368	$24.55万	$1,904.75万	-6.50%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
214	NEIRONeiro	$0.00006237	$0.00007146	$0.00006155	$120.68万	$2,933.43万	-9.17%