Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.13% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0789

24H 成交量

$51.18万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.71	$263.70	$247.75	$9.33万	—	-4.23%
318	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.79万	$250.45万	-7.85%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.88万	$453.18万	-6.97%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.53%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$152.23	$163.76	$150.11	$279.78万	$2,011.16万	-3.67%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
192	NEIRONeiro	$0.00006223	$0.00007146	$0.00005797	$196.64万	$2,933.43万	-6.83%