KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 06:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	REZRenzo	$0.004949	$0.005362	$0.004716	$368.35万	$4,568.22万	-7.50%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$616.81万	$254.78万	0.51%
386	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$37.05万	$421.10万	-0.67%
40	QNTQuant	$199.55	$203.43	$192.52	$1,304.42万	$28.21亿	-0.20%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06546	$0.06698	$0.06427	$210.84万	$15.17亿	1.13%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.29万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
180	COINBCoinbase (bStocks Tokenized St	$160.03	$162.60	$156.52	$123.79万	$1,967.16万	0.88%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.017	$1.04	$0.988	$611.43万	$760.00万	2.01%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.55万	$2,843.98万	1.22%