Joe Coin

JOE · 美元计价

$0.0276

≈ ￥0.18216

-6.12% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0294

24H 成交量

$13.08万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004118	$0.004368	$0.003728	$268.07万	$3,986.84万	-2.81%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$240.13	$261.35	$234.97	$19.76万	—	-7.68%
335	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.67万	$250.45万	-7.41%
437	AGPUBAxe Compute (bStocks Tokenized	$8.2	$9.07	$8.09	$53.00万	$453.18万	-8.28%
45	QNTQuant	$193.99	$200.00	$175.15	$2,093.04万	$28.94亿	-0.49%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06831	$0.06954	$0.06168	$737.47万	$15.67亿	4.42%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.27万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.65	$24.08	$23.36	$6.32万	$649.92万	-0.17%
428	GASGas	$1.159	$1.24	$1.11	$54.69万	$7,962.69万	-3.66%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
145	COINBCoinbase (bStocks Tokenized St	$143.77	$163.76	$139.00	$290.93万	$2,011.16万	-11.61%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	MASKMask Network	$0.374	$0.406	$0.348	$71.25万	$1,904.75万	-5.79%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,040.98万	$771.35万	-5.71%
183	NEIRONeiro	$0.00006318	$0.00007146	$0.00005797	$215.88万	$2,933.43万	-7.05%