GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
339	AIArtificial Inu	$0.0175	$0.0196	$0.017	$76.62万	$250.45万	-8.85%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%