iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.85

≈ ￥1061.61

-2.55% (-$4.20)

更新于 2026-10-30 03:30:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.05

24H 成交量

$158.77万

流通市值

$1,097.54万

24H 涨跌额

(-$4.20)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.55万	$250.45万	0.00%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.28	$3.92万	$649.92万	2.05%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MASKMask Network	$0.397	$0.406	$0.387	$15.98万	$1,904.75万	-0.75%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%
271	NEIRONeiro	$0.00006801	$0.00007146	$0.00006573	$70.26万	$2,933.43万	-0.48%