Ethereum Name Service

ENS · 美元计价

$5.31

≈ ￥35.046

0.19% ($0.01)

更新于 2026-10-29 23:05:04

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.3

24H 成交量

$61.85万

流通市值

$2.25亿

24H 涨跌额

($0.01)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.03	$264.74	$253.36	$5.06万	—	-0.62%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.81万	$255.95万	-2.55%
373	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.12	$8.51	$40.58万	$446.13万	2.17%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
181	COINBCoinbase (bStocks Tokenized St	$160.95	$163.69	$156.68	$118.37万	$1,993.13万	1.48%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
342	NEIRONeiro	$0.0000686	$0.00006986	$0.00006573	$47.54万	$2,891.53万	1.60%