Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

-0.11% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0938

24H 成交量

$23.06万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.02万	$254.78万	0.51%
390	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.79万	$421.10万	0.68%
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
185	COINBCoinbase (bStocks Tokenized St	$160.09	$162.60	$156.52	$118.41万	$1,967.16万	0.81%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
304	NEIRONeiro	$0.00006874	$0.00006986	$0.00006692	$55.20万	$2,843.98万	0.63%