CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.1

≈ ￥363.66

0.02% ($0.01)

更新于 2026-11-01 06:10:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.09

24H 成交量

$3.62万

流通市值

$235.43万

24H 涨跌额

($0.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	REZRenzo	$0.004247	$0.0049	$0.003653	$297.97万	$3,946.34万	3.94%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
398	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.17万	$235.12万	1.14%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
30	QNTQuant	$201.59	$208.67	$190.30	$933.02万	$29.26亿	5.88%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
171	SKYSky	$0.06757	$0.06928	$0.06638	$91.19万	$16.02亿	0.19%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.12%
493	GASGas	$1.216	$1.22	$1.17	$17.47万	$7,937.87万	4.11%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
406	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$143.71	$27.61万	$1,815.44万	1.24%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.74万	$1,473.26万	0.78%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.95	$0.983	$0.945	$150.54万	$711.93万	-2.56%
266	NEIRONeiro	$0.00006402	$0.00006571	$0.00006322	$50.78万	$2,707.06万	-0.30%