Curve DAO

CRV · 美元计价

$0.2845

≈ ￥1.8777

-13.05% (-$0.04)

更新于 2026-10-30 18:00:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3272

24H 成交量

$859.74万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.17	$263.70	$248.19	$9.13万	—	-3.81%
304	AIArtificial Inu	$0.0176	$0.0196	$0.017	$88.00万	$250.45万	-6.38%
411	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.85万	$453.18万	-7.42%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.97万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.27万	$649.92万	1.49%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$152.25	$163.76	$150.11	$279.58万	$2,011.16万	-3.76%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.34%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,040.03万	$771.35万	-5.36%
192	NEIRONeiro	$0.00006244	$0.00007146	$0.00005797	$196.34万	$2,933.43万	-6.63%