Chiliz

CHZ · 美元计价

$0.01265

≈ ￥0.08349

-2.84% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.01319

24H 最低

$0.01249

今日开盘

$0.01302

24H 成交量

$69.75万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
403	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	2.78%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.34	$4.17万	$649.92万	1.96%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	MASKMask Network	$0.389	$0.406	$0.387	$15.26万	$1,904.75万	-2.51%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
266	NEIRONeiro	$0.00006623	$0.00007146	$0.00006573	$72.28万	$2,933.43万	-3.41%