比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REZRenzo	$0.00488	$0.005498	$0.004716	$466.18万	$4,568.22万	-4.52%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.84万	$254.78万	0.00%
430	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$28.81万	$421.10万	0.35%
38	QNTQuant	$194.25	$203.43	$192.52	$1,180.21万	$28.21亿	-2.51%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06528	$0.06688	$0.06403	$247.20万	$15.17亿	-0.28%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.41万	$644.04万	-0.17%
462	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
151	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$148.76万	$1,967.16万	-1.19%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MASKMask Network	$0.395	$0.407	$0.392	$19.74万	$2,045.66万	-1.50%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.988	$560.72万	$760.00万	-0.10%
310	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.55%